BNP Paribas Discount Zert AXP 26..../ DE000PC92628 /
| 7/26/2024 9:40:11 PM | Chg. +3.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.320EUR | +1.50% | 0 Turnover: 0.000 |
223.650Bid Size: 500 | 223.700Ask Size: 500 | 223.490 | 220.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 223.320 | 0 |
| 7/26/2024 | 8:20:18 PM | 223.000 | 0 |
| 7/26/2024 | 7:20:25 PM | 223.490 | 0 |
| 7/26/2024 | 6:20:44 PM | 223.490 | 0 |
| 7/26/2024 | 5:20:31 PM | 222.180 | 0 |
| 7/26/2024 | 4:20:49 PM | 222.070 | 0 |
| 7/26/2024 | 3:20:45 PM | 221.160 | 0 |
| 7/26/2024 | 2:20:20 PM | 221.140 | 0 |
| 7/26/2024 | 1:20:27 PM | 220.770 | 0 |
| 7/26/2024 | 12:20:31 PM | 221.080 | 0 |
| 7/26/2024 | 11:20:29 AM | 220.890 | 0 |
| 7/26/2024 | 10:20:19 AM | 220.680 | 0 |
| 7/26/2024 | 9:20:14 AM | 220.660 | 0 |
All quotes in EUR
