BNP Paribas Discount Zert AXP 26..../ DE000PC92628 /
| 2024-07-05 9:40:13 PM | Chg. -1.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.930EUR | -0.49% | 0 Turnover: 0.000 |
215.120Bid Size: 500 | 215.190Ask Size: 500 | 215.760 | 214.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 214.930 | 0 |
| 2024-07-05 | 8:20:18 PM | 214.810 | 0 |
| 2024-07-05 | 7:20:19 PM | 214.700 | 0 |
| 2024-07-05 | 6:20:47 PM | 215.070 | 0 |
| 2024-07-05 | 5:20:31 PM | 215.500 | 0 |
| 2024-07-05 | 4:20:39 PM | 215.520 | 0 |
| 2024-07-05 | 3:20:51 PM | 215.420 | 0 |
| 2024-07-05 | 2:20:25 PM | 215.280 | 0 |
| 2024-07-05 | 1:20:22 PM | 215.320 | 0 |
| 2024-07-05 | 12:20:28 PM | 215.290 | 0 |
| 2024-07-05 | 11:20:28 AM | 215.460 | 0 |
| 2024-07-05 | 10:20:26 AM | 215.630 | 0 |
| 2024-07-05 | 9:20:18 AM | 215.760 | 0 |
All quotes in EUR
