BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5J9 /
| 2024-07-26 9:40:22 PM | Chg. -0.070 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.040EUR | -0.05% | 0 Turnover: 0.000 |
146.040Bid Size: 500 | 146.090Ask Size: 500 | 146.150 | 145.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 146.040 | 0 |
| 2024-07-26 | 8:20:26 PM | 145.960 | 0 |
| 2024-07-26 | 7:20:14 PM | 145.970 | 0 |
| 2024-07-26 | 6:20:55 PM | 145.940 | 0 |
| 2024-07-26 | 5:20:42 PM | 146.030 | 0 |
| 2024-07-26 | 4:20:54 PM | 145.940 | 0 |
| 2024-07-26 | 3:20:53 PM | 145.960 | 0 |
| 2024-07-26 | 2:20:33 PM | 145.990 | 0 |
| 2024-07-26 | 1:20:38 PM | 146.050 | 0 |
| 2024-07-26 | 12:20:31 PM | 146.090 | 0 |
| 2024-07-26 | 11:20:24 AM | 146.090 | 0 |
| 2024-07-26 | 10:20:16 AM | 146.150 | 0 |
| 2024-07-26 | 9:20:33 AM | 146.150 | 0 |
All quotes in EUR
