BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5J9 /
| 05/08/2024 08:20:16 | Chg. +0.040 | Volume | Bid08:31:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.380EUR | +0.03% | 0 Turnover: 0.000 |
145.420Bid Size: 125 | -Ask Size: - | 145.380 | 145.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:16 | 145.380 | 0 |
| 02/08/2024 | 21:40:11 | 145.340 | 0 |
| 02/08/2024 | 20:20:20 | 145.330 | 0 |
| 02/08/2024 | 19:20:26 | 145.370 | 0 |
| 02/08/2024 | 18:20:49 | 145.350 | 0 |
| 02/08/2024 | 17:20:44 | 145.270 | 0 |
| 02/08/2024 | 16:20:52 | 145.420 | 0 |
| 02/08/2024 | 15:20:55 | 145.690 | 0 |
| 02/08/2024 | 14:20:24 | 146.550 | 0 |
| 02/08/2024 | 13:20:28 | 146.560 | 0 |
| 02/08/2024 | 12:20:32 | 146.710 | 0 |
| 02/08/2024 | 11:20:22 | 146.640 | 0 |
| 02/08/2024 | 10:20:14 | 146.940 | 0 |
All quotes in EUR
