BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5K7 /
| 7/16/2024 4:20:55 PM | Chg. +0.290 | Volume | Bid5:02:24 PM | Ask5:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.610EUR | +0.18% | 0 Turnover: 0.000 |
163.630Bid Size: 1,000 | 163.680Ask Size: 1,000 | 163.730 | 163.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:20:55 PM | 163.610 | 0 |
| 7/16/2024 | 3:21:00 PM | 163.730 | 0 |
| 7/16/2024 | 2:20:27 PM | 163.280 | 0 |
| 7/16/2024 | 1:20:28 PM | 163.400 | 0 |
| 7/16/2024 | 12:20:36 PM | 163.280 | 0 |
| 7/16/2024 | 11:20:21 AM | 163.360 | 0 |
| 7/16/2024 | 10:20:29 AM | 163.370 | 0 |
| 7/16/2024 | 9:20:16 AM | 163.380 | 0 |
| 7/16/2024 | 8:20:15 AM | 163.530 | 0 |
| 7/15/2024 | 9:40:21 PM | 163.320 | 0 |
| 7/15/2024 | 8:20:26 PM | 163.350 | 0 |
| 7/15/2024 | 7:20:20 PM | 163.300 | 0 |
| 7/15/2024 | 6:20:50 PM | 163.250 | 0 |
All quotes in EUR
