BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5K7 /
| 16/07/2024 14:20:27 | Chg. -0.040 | Volume | Bid15:09:33 | Ask15:09:33 | High | Low |
|---|---|---|---|---|---|---|
| 163.280EUR | -0.02% | 0 Turnover: 0.000 |
163.730Bid Size: 500 | 164.410Ask Size: 500 | 163.530 | 163.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:20:27 | 163.280 | 0 |
| 16/07/2024 | 13:20:28 | 163.400 | 0 |
| 16/07/2024 | 12:20:36 | 163.280 | 0 |
| 16/07/2024 | 11:20:21 | 163.360 | 0 |
| 16/07/2024 | 10:20:29 | 163.370 | 0 |
| 16/07/2024 | 09:20:16 | 163.380 | 0 |
| 16/07/2024 | 08:20:15 | 163.530 | 0 |
| 15/07/2024 | 21:40:21 | 163.320 | 0 |
| 15/07/2024 | 20:20:26 | 163.350 | 0 |
| 15/07/2024 | 19:20:20 | 163.300 | 0 |
| 15/07/2024 | 18:20:50 | 163.250 | 0 |
| 15/07/2024 | 17:20:32 | 163.020 | 0 |
| 15/07/2024 | 16:20:59 | 163.010 | 0 |
All quotes in EUR
