BNP Paribas Discount Zert AXP 26..../ DE000PC56H70 /
| 30/08/2024 11:20:28 | Var. +0.170 | Volume | Denaro12:11:32 | Lettera12:11:32 | Max | Min |
|---|---|---|---|---|---|---|
| 209.460EUR | +0.08% | 0 Fatturato: 0.000 |
209.370Quantità in denaro: 500 | 210.050Quantità in lettera: 500 | 209.580 | 209.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:20:28 | 209.460 | 0 |
| 30/08/2024 | 10:20:22 | 209.470 | 0 |
| 30/08/2024 | 09:20:12 | 209.580 | 0 |
| 30/08/2024 | 08:20:20 | 209.520 | 0 |
| 29/08/2024 | 21:40:11 | 209.290 | 0 |
| 29/08/2024 | 20:20:11 | 209.850 | 0 |
| 29/08/2024 | 19:20:13 | 209.650 | 0 |
| 29/08/2024 | 18:20:33 | 209.570 | 0 |
| 29/08/2024 | 17:20:31 | 209.410 | 0 |
| 29/08/2024 | 16:20:41 | 210.010 | 0 |
| 29/08/2024 | 15:20:37 | 208.930 | 0 |
| 29/08/2024 | 14:20:21 | 208.420 | 0 |
| 29/08/2024 | 13:20:23 | 208.300 | 0 |
Tutte le quotazioni in EUR
