BNP Paribas Discount Zert AXP 26..../ DE000PC56H70 /
| 2024-07-25 9:40:18 PM | Chg. -1.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.870EUR | -0.57% | 0 Turnover: 0.000 |
204.780Bid Size: 500 | 204.830Ask Size: 500 | 206.130 | 204.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:18 PM | 204.870 | 0 |
| 2024-07-25 | 8:20:15 PM | 205.230 | 0 |
| 2024-07-25 | 7:20:12 PM | 206.070 | 0 |
| 2024-07-25 | 6:20:37 PM | 206.130 | 0 |
| 2024-07-25 | 5:20:28 PM | 205.610 | 0 |
| 2024-07-25 | 4:20:44 PM | 205.250 | 0 |
| 2024-07-25 | 3:20:40 PM | 205.480 | 0 |
| 2024-07-25 | 2:20:25 PM | 205.290 | 0 |
| 2024-07-25 | 1:20:19 PM | 205.290 | 0 |
| 2024-07-25 | 12:20:27 PM | 204.970 | 0 |
| 2024-07-25 | 11:20:30 AM | 205.340 | 0 |
| 2024-07-25 | 10:20:20 AM | 205.010 | 0 |
| 2024-07-25 | 9:20:22 AM | 205.580 | 0 |
All quotes in EUR
