BNP Paribas Discount Zert AXP 26..../ DE000PC4E4Q8 /
| 09/10/2024 09:20:27 | Var. +0.260 | Volume | Denaro10:00:10 | Lettera09:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 209.860EUR | +0.12% | 0 Fatturato: 0.000 |
209.720Quantità in denaro: 125 | -Quantità in lettera: - | 209.860 | 209.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:27 | 209.860 | 0 |
| 09/10/2024 | 08:20:14 | 209.490 | 0 |
| 08/10/2024 | 21:40:22 | 209.600 | 0 |
| 08/10/2024 | 20:20:20 | 209.500 | 0 |
| 08/10/2024 | 19:20:31 | 209.430 | 0 |
| 08/10/2024 | 18:20:51 | 209.780 | 0 |
| 08/10/2024 | 17:20:28 | 209.660 | 0 |
| 08/10/2024 | 16:20:53 | 209.320 | 0 |
| 08/10/2024 | 15:20:52 | 209.280 | 0 |
| 08/10/2024 | 14:20:24 | 209.670 | 0 |
| 08/10/2024 | 13:20:26 | 209.890 | 0 |
| 08/10/2024 | 12:20:31 | 209.620 | 0 |
| 08/10/2024 | 11:20:35 | 209.980 | 0 |
Tutte le quotazioni in EUR
