| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:20:26 | 209,890 | 0 |
| 08.10.2024 | 12:20:31 | 209,620 | 0 |
| 08.10.2024 | 11:20:35 | 209,980 | 0 |
| 08.10.2024 | 10:20:22 | 209,880 | 0 |
| 08.10.2024 | 09:20:29 | 210,060 | 0 |
| 08.10.2024 | 08:20:14 | 210,050 | 0 |
| 07.10.2024 | 21:40:18 | 210,490 | 0 |
| 07.10.2024 | 20:20:17 | 210,110 | 0 |
| 07.10.2024 | 19:20:18 | 210,240 | 0 |
| 07.10.2024 | 18:20:44 | 210,430 | 0 |
| 07.10.2024 | 17:20:35 | 210,670 | 0 |
| 07.10.2024 | 16:20:51 | 210,750 | 0 |
| 07.10.2024 | 15:20:53 | 210,270 | 0 |