| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:50 PM | 204.190 | 0 |
| 2024-07-29 | 5:20:42 PM | 203.760 | 0 |
| 2024-07-29 | 4:20:42 PM | 203.900 | 0 |
| 2024-07-29 | 3:20:56 PM | 203.970 | 0 |
| 2024-07-29 | 2:20:25 PM | 203.830 | 0 |
| 2024-07-29 | 1:20:24 PM | 203.670 | 0 |
| 2024-07-29 | 12:20:33 PM | 203.780 | 0 |
| 2024-07-29 | 11:20:23 AM | 203.690 | 0 |
| 2024-07-29 | 10:20:33 AM | 203.530 | 0 |
| 2024-07-29 | 9:20:26 AM | 203.870 | 0 |
| 2024-07-29 | 8:20:19 AM | 203.850 | 0 |
| 2024-07-26 | 9:40:19 PM | 202.700 | 0 |
| 2024-07-26 | 8:20:25 PM | 202.460 | 0 |