BNP Paribas Discount Zert AXP 26..../ DE000PC4E4Q8 /
| 09/10/2024 10:20:14 | Chg. +0.030 | Volume | Bid10:57:22 | Ask10:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 209.630EUR | +0.01% | 0 Turnover: 0.000 |
209.920Bid Size: 500 | 210.600Ask Size: 500 | 209.860 | 209.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:14 | 209.630 | 0 |
| 09/10/2024 | 09:20:27 | 209.860 | 0 |
| 09/10/2024 | 08:20:14 | 209.490 | 0 |
| 08/10/2024 | 21:40:22 | 209.600 | 0 |
| 08/10/2024 | 20:20:20 | 209.500 | 0 |
| 08/10/2024 | 19:20:31 | 209.430 | 0 |
| 08/10/2024 | 18:20:51 | 209.780 | 0 |
| 08/10/2024 | 17:20:28 | 209.660 | 0 |
| 08/10/2024 | 16:20:53 | 209.320 | 0 |
| 08/10/2024 | 15:20:52 | 209.280 | 0 |
| 08/10/2024 | 14:20:24 | 209.670 | 0 |
| 08/10/2024 | 13:20:26 | 209.890 | 0 |
| 08/10/2024 | 12:20:31 | 209.620 | 0 |
All quotes in EUR
