BNP Paribas Discount Zert AXP 26..../ DE000PC4E4P0 /
| 2024-07-25 9:40:10 PM | Chg. -0.860 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.280EUR | -0.44% | 0 Turnover: 0.000 |
196.250Bid Size: 500 | 196.300Ask Size: 500 | 197.130 | 196.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 196.280 | 0 |
| 2024-07-25 | 8:20:17 PM | 196.540 | 0 |
| 2024-07-25 | 7:20:15 PM | 197.050 | 0 |
| 2024-07-25 | 6:20:34 PM | 197.130 | 0 |
| 2024-07-25 | 5:20:28 PM | 196.750 | 0 |
| 2024-07-25 | 4:20:45 PM | 196.580 | 0 |
| 2024-07-25 | 3:20:37 PM | 196.750 | 0 |
| 2024-07-25 | 2:20:26 PM | 196.610 | 0 |
| 2024-07-25 | 1:20:19 PM | 196.620 | 0 |
| 2024-07-25 | 12:20:27 PM | 196.360 | 0 |
| 2024-07-25 | 11:20:27 AM | 196.680 | 0 |
| 2024-07-25 | 10:20:20 AM | 196.420 | 0 |
| 2024-07-25 | 9:20:19 AM | 196.900 | 0 |
All quotes in EUR
