BNP Paribas Discount Zert AXP 26..../ DE000PC4E4P0 /
| 2024-07-31 9:40:14 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.780EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 201.400 | 200.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:14 PM | 200.780 | 0 |
| 2024-07-31 | 8:20:19 PM | 201.390 | 0 |
| 2024-07-31 | 7:20:19 PM | 201.350 | 0 |
| 2024-07-31 | 6:20:29 PM | 201.400 | 0 |
| 2024-07-31 | 5:20:39 PM | 201.050 | 0 |
| 2024-07-31 | 4:20:42 PM | 200.430 | 0 |
| 2024-07-31 | 3:20:48 PM | 200.210 | 0 |
| 2024-07-31 | 2:20:18 PM | 200.450 | 0 |
| 2024-07-31 | 12:20:18 PM | 200.790 | 0 |
| 2024-07-31 | 11:20:33 AM | 200.810 | 0 |
| 2024-07-31 | 10:20:20 AM | 200.940 | 0 |
| 2024-07-31 | 9:20:21 AM | 200.730 | 0 |
| 2024-07-31 | 8:20:17 AM | 200.380 | 0 |
All quotes in EUR
