BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 12/20/2024 9:30:09 PM | Chg. -1.190 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.500EUR | -0.58% | 0 Turnover: 0.000 |
204.590Bid Size: 500 | 204.640Ask Size: 500 | 205.350 | 204.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:30:09 PM | 204.500 | 0 |
| 12/20/2024 | 8:30:10 PM | 204.490 | 0 |
| 12/20/2024 | 7:30:11 PM | 204.770 | 0 |
| 12/20/2024 | 6:30:12 PM | 204.530 | 0 |
| 12/20/2024 | 5:30:15 PM | 204.920 | 0 |
| 12/20/2024 | 4:30:12 PM | 205.060 | 0 |
| 12/20/2024 | 3:30:14 PM | 205.030 | 0 |
| 12/20/2024 | 2:30:19 PM | 204.930 | 0 |
| 12/20/2024 | 1:30:16 PM | 204.920 | 0 |
| 12/20/2024 | 12:30:11 PM | 205.090 | 0 |
| 12/20/2024 | 11:30:06 AM | 205.090 | 0 |
| 12/20/2024 | 10:30:06 AM | 205.250 | 0 |
| 12/20/2024 | 9:30:06 AM | 204.980 | 0 |
All quotes in EUR
