BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 7/30/2024 7:20:11 PM | Chg. +0.620 | Volume | Bid7:42:55 PM | Ask7:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.620EUR | +0.33% | 0 Turnover: 0.000 |
187.680Bid Size: 1,000 | 187.730Ask Size: 1,000 | 188.150 | 187.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:20:11 PM | 187.620 | 0 |
| 7/30/2024 | 6:20:42 PM | 187.790 | 0 |
| 7/30/2024 | 5:20:28 PM | 188.130 | 0 |
| 7/30/2024 | 4:20:47 PM | 188.150 | 0 |
| 7/30/2024 | 3:20:41 PM | 187.530 | 0 |
| 7/30/2024 | 2:20:24 PM | 187.320 | 0 |
| 7/30/2024 | 1:20:33 PM | 187.160 | 0 |
| 7/30/2024 | 12:20:24 PM | 187.050 | 0 |
| 7/30/2024 | 11:20:30 AM | 187.050 | 0 |
| 7/30/2024 | 10:20:19 AM | 187.130 | 0 |
| 7/30/2024 | 9:20:12 AM | 187.160 | 0 |
| 7/30/2024 | 8:20:15 AM | 187.200 | 0 |
| 7/29/2024 | 9:40:09 PM | 187.000 | 0 |
All quotes in EUR
