BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 30/07/2024 19:20:11 | Chg. +0.620 | Volume | Bid19:37:47 | Ask19:37:47 | High | Low |
|---|---|---|---|---|---|---|
| 187.620EUR | +0.33% | 0 Turnover: 0.000 |
187.660Bid Size: 1,000 | 187.710Ask Size: 1,000 | 188.150 | 187.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:11 | 187.620 | 0 |
| 30/07/2024 | 18:20:42 | 187.790 | 0 |
| 30/07/2024 | 17:20:28 | 188.130 | 0 |
| 30/07/2024 | 16:20:47 | 188.150 | 0 |
| 30/07/2024 | 15:20:41 | 187.530 | 0 |
| 30/07/2024 | 14:20:24 | 187.320 | 0 |
| 30/07/2024 | 13:20:33 | 187.160 | 0 |
| 30/07/2024 | 12:20:24 | 187.050 | 0 |
| 30/07/2024 | 11:20:30 | 187.050 | 0 |
| 30/07/2024 | 10:20:19 | 187.130 | 0 |
| 30/07/2024 | 09:20:12 | 187.160 | 0 |
| 30/07/2024 | 08:20:15 | 187.200 | 0 |
| 29/07/2024 | 21:40:09 | 187.000 | 0 |
All quotes in EUR
