BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 7/5/2024 9:40:16 PM | Chg. -0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.770EUR | -0.17% | 0 Turnover: 0.000 |
162.780Bid Size: 500 | 162.830Ask Size: 500 | 163.070 | 162.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 162.770 | 0 |
| 7/5/2024 | 8:20:30 PM | 162.860 | 0 |
| 7/5/2024 | 7:20:30 PM | 162.890 | 0 |
| 7/5/2024 | 6:20:53 PM | 162.910 | 0 |
| 7/5/2024 | 5:20:44 PM | 162.980 | 0 |
| 7/5/2024 | 4:20:50 PM | 163.070 | 0 |
| 7/5/2024 | 3:20:49 PM | 162.850 | 0 |
| 7/5/2024 | 2:20:36 PM | 162.810 | 0 |
| 7/5/2024 | 1:20:35 PM | 162.840 | 0 |
| 7/5/2024 | 12:20:39 PM | 162.750 | 0 |
| 7/5/2024 | 11:20:30 AM | 162.800 | 0 |
| 7/5/2024 | 10:20:16 AM | 162.880 | 0 |
| 7/5/2024 | 9:20:30 AM | 162.930 | 0 |
All quotes in EUR
