BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 6/27/2024 1:20:23 PM | Chg. -0.350 | Volume | Bid1:20:45 PM | Ask1:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.880EUR | -0.21% | 0 Turnover: 0.000 |
163.850Bid Size: 500 | 164.530Ask Size: 500 | 164.070 | 163.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:20:23 PM | 163.880 | 0 |
| 6/27/2024 | 12:20:36 PM | 163.930 | 0 |
| 6/27/2024 | 11:20:37 AM | 164.000 | 0 |
| 6/27/2024 | 10:20:28 AM | 164.070 | 0 |
| 6/27/2024 | 9:20:19 AM | 163.900 | 0 |
| 6/27/2024 | 8:20:16 AM | 163.980 | 0 |
| 6/26/2024 | 9:40:15 PM | 164.230 | 0 |
| 6/26/2024 | 8:20:14 PM | 164.380 | 0 |
| 6/26/2024 | 7:20:30 PM | 164.170 | 0 |
| 6/26/2024 | 6:20:38 PM | 164.170 | 0 |
| 6/26/2024 | 5:20:50 PM | 164.280 | 0 |
| 6/26/2024 | 4:20:55 PM | 164.100 | 0 |
| 6/26/2024 | 3:20:43 PM | 164.260 | 0 |
All quotes in EUR
