BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP80 /
| 7/9/2024 3:20:43 PM | Chg. +0.080 | Volume | Bid4:14:16 PM | Ask4:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.950EUR | +0.07% | 0 Turnover: 0.000 |
113.940Bid Size: 2,000 | 113.990Ask Size: 2,000 | 114.000 | 113.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:43 PM | 113.950 | 0 |
| 7/9/2024 | 2:20:24 PM | 114.000 | 0 |
| 7/9/2024 | 1:20:24 PM | 113.980 | 0 |
| 7/9/2024 | 12:20:18 PM | 113.940 | 0 |
| 7/9/2024 | 11:20:19 AM | 113.950 | 0 |
| 7/9/2024 | 9:20:13 AM | 113.860 | 0 |
| 7/9/2024 | 8:20:11 AM | 113.880 | 0 |
| 7/8/2024 | 9:40:11 PM | 113.870 | 0 |
| 7/8/2024 | 8:20:14 PM | 113.820 | 0 |
| 7/8/2024 | 7:20:12 PM | 113.790 | 0 |
| 7/8/2024 | 6:20:39 PM | 113.830 | 0 |
| 7/8/2024 | 5:20:34 PM | 113.800 | 0 |
| 7/8/2024 | 4:20:41 PM | 113.730 | 0 |
All quotes in EUR
