| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:19 AM | 114.650 | 0 |
| 2024-07-31 | 8:20:13 AM | 114.570 | 0 |
| 2024-07-30 | 9:40:18 PM | 114.660 | 0 |
| 2024-07-30 | 8:20:20 PM | 114.650 | 0 |
| 2024-07-30 | 7:20:17 PM | 114.630 | 0 |
| 2024-07-30 | 6:20:38 PM | 114.650 | 0 |
| 2024-07-30 | 5:20:27 PM | 114.760 | 0 |
| 2024-07-30 | 4:20:44 PM | 114.770 | 0 |
| 2024-07-30 | 3:20:43 PM | 114.650 | 0 |
| 2024-07-30 | 2:20:28 PM | 114.550 | 0 |
| 2024-07-30 | 1:20:23 PM | 114.450 | 0 |
| 2024-07-30 | 12:20:29 PM | 114.420 | 0 |
| 2024-07-30 | 11:20:26 AM | 114.420 | 0 |