BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 14/08/2024 21:40:13 | Var. +0.130 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 146.490EUR | +0.09% | 0 Fatturato: 0.000 |
146.510Quantità in denaro: 500 | 146.560Quantità in lettera: 500 | 146.500 | 145.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:13 | 146.490 | 0 |
| 14/08/2024 | 20:20:23 | 146.420 | 0 |
| 14/08/2024 | 19:20:16 | 146.380 | 0 |
| 14/08/2024 | 18:20:44 | 146.340 | 0 |
| 14/08/2024 | 17:20:31 | 146.140 | 0 |
| 14/08/2024 | 16:20:41 | 146.060 | 0 |
| 14/08/2024 | 15:20:50 | 145.960 | 0 |
| 14/08/2024 | 14:20:37 | 146.100 | 0 |
| 14/08/2024 | 13:20:22 | 146.070 | 0 |
| 14/08/2024 | 12:20:29 | 146.090 | 0 |
| 14/08/2024 | 11:20:35 | 146.100 | 0 |
| 14/08/2024 | 10:20:28 | 146.240 | 0 |
| 14/08/2024 | 09:20:25 | 146.300 | 0 |
Tutte le quotazioni in EUR
