BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 8/14/2024 9:40:13 PM | Chg. +0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.490EUR | +0.09% | 0 Turnover: 0.000 |
146.510Bid Size: 500 | 146.560Ask Size: 500 | 146.500 | 145.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:13 PM | 146.490 | 0 |
| 8/14/2024 | 8:20:23 PM | 146.420 | 0 |
| 8/14/2024 | 7:20:16 PM | 146.380 | 0 |
| 8/14/2024 | 6:20:44 PM | 146.340 | 0 |
| 8/14/2024 | 5:20:31 PM | 146.140 | 0 |
| 8/14/2024 | 4:20:41 PM | 146.060 | 0 |
| 8/14/2024 | 3:20:50 PM | 145.960 | 0 |
| 8/14/2024 | 2:20:37 PM | 146.100 | 0 |
| 8/14/2024 | 1:20:22 PM | 146.070 | 0 |
| 8/14/2024 | 12:20:29 PM | 146.090 | 0 |
| 8/14/2024 | 11:20:35 AM | 146.100 | 0 |
| 8/14/2024 | 10:20:28 AM | 146.240 | 0 |
| 8/14/2024 | 9:20:25 AM | 146.300 | 0 |
All quotes in EUR
