BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
16/07/2024 13:20:24 | Chg. +0.100 | Volume | Bid14:12:31 | Ask14:12:31 | High | Low |
---|---|---|---|---|---|---|
147.370EUR | +0.07% | 0 Turnover: 0.000 |
147.260Bid Size: 500 | 147.940Ask Size: 500 | 147.450 | 147.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 13:20:24 | 147.370 | 0 |
16/07/2024 | 12:20:30 | 147.290 | 0 |
16/07/2024 | 11:20:21 | 147.340 | 0 |
16/07/2024 | 10:20:22 | 147.330 | 0 |
16/07/2024 | 09:20:19 | 147.320 | 0 |
16/07/2024 | 08:20:14 | 147.450 | 0 |
15/07/2024 | 21:40:20 | 147.270 | 0 |
15/07/2024 | 20:20:25 | 147.210 | 0 |
15/07/2024 | 19:20:27 | 147.170 | 0 |
15/07/2024 | 18:20:48 | 147.090 | 0 |
15/07/2024 | 17:20:32 | 146.850 | 0 |
15/07/2024 | 16:20:59 | 146.780 | 0 |
15/07/2024 | 15:20:40 | 146.820 | 0 |
All quotes in EUR