BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 31/07/2024 18:20:52 | Chg. +0.220 | Volume | Bid19:02:46 | Ask19:02:46 | High | Low |
|---|---|---|---|---|---|---|
| 157.580EUR | +0.14% | 0 Turnover: 0.000 |
157.600Bid Size: 1,000 | 157.650Ask Size: 1,000 | 157.580 | 156.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:52 | 157.580 | 0 |
| 31/07/2024 | 17:20:35 | 157.400 | 0 |
| 31/07/2024 | 16:20:49 | 157.070 | 0 |
| 31/07/2024 | 15:20:46 | 156.950 | 0 |
| 31/07/2024 | 14:20:29 | 157.110 | 0 |
| 31/07/2024 | 12:20:37 | 157.240 | 0 |
| 31/07/2024 | 11:20:41 | 157.280 | 0 |
| 31/07/2024 | 10:20:15 | 157.450 | 0 |
| 31/07/2024 | 09:20:24 | 157.390 | 0 |
| 31/07/2024 | 08:20:16 | 157.250 | 0 |
| 30/07/2024 | 21:40:23 | 157.360 | 0 |
| 30/07/2024 | 20:20:17 | 157.360 | 0 |
| 30/07/2024 | 19:20:21 | 157.280 | 0 |
All quotes in EUR
