BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 11/8/2024 9:40:20 PM | Chg. +1.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.840EUR | +0.85% | 0 Turnover: 0.000 |
162.830Bid Size: 500 | 162.880Ask Size: 500 | 163.120 | 161.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:20 PM | 162.840 | 0 |
| 11/8/2024 | 8:20:46 PM | 162.970 | 0 |
| 11/8/2024 | 7:21:01 PM | 162.850 | 0 |
| 11/8/2024 | 6:21:28 PM | 163.120 | 0 |
| 11/8/2024 | 5:20:36 PM | 162.630 | 0 |
| 11/8/2024 | 4:21:00 PM | 162.330 | 0 |
| 11/8/2024 | 3:20:58 PM | 162.210 | 0 |
| 11/8/2024 | 2:20:27 PM | 162.090 | 0 |
| 11/8/2024 | 1:20:27 PM | 161.830 | 0 |
| 11/8/2024 | 12:20:35 PM | 161.700 | 0 |
| 11/8/2024 | 11:20:41 AM | 161.980 | 0 |
| 11/8/2024 | 10:20:15 AM | 161.840 | 0 |
| 11/8/2024 | 9:20:32 AM | 161.970 | 0 |
All quotes in EUR
