BNP Paribas Discount Zert AXP 26..../ DE000PN7K886 /
| 11/8/2024 9:40:20 PM | Chg. +1.530 | Volume | Bid9:45:26 PM | Ask9:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.450EUR | +0.86% | 0 Turnover: 0.000 |
180.440Bid Size: 500 | 180.490Ask Size: 500 | 180.790 | 179.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:20 PM | 180.450 | 0 |
| 11/8/2024 | 8:20:46 PM | 180.610 | 0 |
| 11/8/2024 | 7:21:01 PM | 180.480 | 0 |
| 11/8/2024 | 6:21:27 PM | 180.790 | 0 |
| 11/8/2024 | 5:20:36 PM | 180.250 | 0 |
| 11/8/2024 | 4:21:00 PM | 179.900 | 0 |
| 11/8/2024 | 3:20:58 PM | 179.780 | 0 |
| 11/8/2024 | 2:20:26 PM | 179.640 | 0 |
| 11/8/2024 | 1:20:27 PM | 179.360 | 0 |
| 11/8/2024 | 12:20:35 PM | 179.220 | 0 |
| 11/8/2024 | 11:20:41 AM | 179.520 | 0 |
| 11/8/2024 | 10:20:15 AM | 179.360 | 0 |
| 11/8/2024 | 9:20:32 AM | 179.500 | 0 |
All quotes in EUR
