| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:46 PM | 170.780 | 0 |
| 2024-08-30 | 4:20:57 PM | 170.840 | 0 |
| 2024-08-30 | 3:20:51 PM | 171.010 | 0 |
| 2024-08-30 | 2:20:24 PM | 170.610 | 0 |
| 2024-08-30 | 1:20:37 PM | 170.720 | 0 |
| 2024-08-30 | 12:20:36 PM | 170.700 | 0 |
| 2024-08-30 | 11:20:26 AM | 170.680 | 0 |
| 2024-08-30 | 10:20:15 AM | 170.630 | 0 |
| 2024-08-30 | 9:20:37 AM | 170.730 | 0 |
| 2024-08-30 | 8:20:19 AM | 170.740 | 0 |
| 2024-08-29 | 9:40:20 PM | 170.650 | 0 |
| 2024-08-29 | 8:20:18 PM | 170.760 | 0 |
| 2024-08-29 | 7:20:15 PM | 170.730 | 0 |