BNP Paribas Discount Zert AXP 26..../ DE000PN7K886 /
| 8/2/2024 9:40:11 PM | Chg. -4.610 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.720EUR | -2.66% | 0 Turnover: 0.000 |
168.910Bid Size: 500 | 168.960Ask Size: 500 | 173.340 | 168.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 168.720 | 0 |
| 8/2/2024 | 8:20:16 PM | 168.540 | 0 |
| 8/2/2024 | 7:20:19 PM | 169.000 | 0 |
| 8/2/2024 | 6:20:46 PM | 169.230 | 0 |
| 8/2/2024 | 5:20:48 PM | 168.990 | 0 |
| 8/2/2024 | 4:20:50 PM | 170.220 | 0 |
| 8/2/2024 | 3:20:53 PM | 171.540 | 0 |
| 8/2/2024 | 2:20:26 PM | 172.740 | 0 |
| 8/2/2024 | 1:20:33 PM | 172.700 | 0 |
| 8/2/2024 | 12:20:33 PM | 172.880 | 0 |
| 8/2/2024 | 11:20:35 AM | 172.870 | 0 |
| 8/2/2024 | 10:20:31 AM | 173.220 | 0 |
| 8/2/2024 | 9:20:22 AM | 173.340 | 0 |
All quotes in EUR
