BNP Paribas Discount Zert AXP 26..../ DE000PN7K852 /
| 8/2/2024 9:40:09 PM | Chg. -1.860 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.500EUR | -1.41% | 0 Turnover: 0.000 |
130.540Bid Size: 500 | 130.590Ask Size: 500 | 132.430 | 130.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 130.500 | 0 |
| 8/2/2024 | 8:20:12 PM | 130.470 | 0 |
| 8/2/2024 | 7:20:13 PM | 130.620 | 0 |
| 8/2/2024 | 6:20:34 PM | 130.660 | 0 |
| 8/2/2024 | 5:20:38 PM | 130.570 | 0 |
| 8/2/2024 | 4:20:41 PM | 130.900 | 0 |
| 8/2/2024 | 3:20:43 PM | 131.160 | 0 |
| 8/2/2024 | 2:20:21 PM | 131.950 | 0 |
| 8/2/2024 | 1:20:29 PM | 131.960 | 0 |
| 8/2/2024 | 12:20:26 PM | 132.070 | 0 |
| 8/2/2024 | 11:20:28 AM | 132.020 | 0 |
| 8/2/2024 | 10:20:20 AM | 132.280 | 0 |
| 8/2/2024 | 9:20:12 AM | 132.430 | 0 |
All quotes in EUR
