BNP Paribas Discount Zert AXP 26..../ DE000PN7K860 /
| 8/2/2024 9:40:09 PM | Chg. -2.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.710EUR | -1.56% | 0 Turnover: 0.000 |
138.770Bid Size: 500 | 138.820Ask Size: 500 | 140.990 | 138.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 138.710 | 0 |
| 8/2/2024 | 8:20:12 PM | 138.660 | 0 |
| 8/2/2024 | 7:20:13 PM | 138.860 | 0 |
| 8/2/2024 | 6:20:34 PM | 138.920 | 0 |
| 8/2/2024 | 5:20:38 PM | 138.810 | 0 |
| 8/2/2024 | 4:20:41 PM | 139.260 | 0 |
| 8/2/2024 | 3:20:43 PM | 139.620 | 0 |
| 8/2/2024 | 2:20:21 PM | 140.480 | 0 |
| 8/2/2024 | 1:20:28 PM | 140.480 | 0 |
| 8/2/2024 | 12:20:26 PM | 140.600 | 0 |
| 8/2/2024 | 11:20:28 AM | 140.550 | 0 |
| 8/2/2024 | 10:20:20 AM | 140.840 | 0 |
| 8/2/2024 | 9:20:12 AM | 140.990 | 0 |
All quotes in EUR
