BNP Paribas Discount Zert AXP 24..../ DE000PG491H2 /
| 02/08/2024 21:40:14 | Chg. -2.140 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 119.340EUR | -1.76% | 0 Turnover: 0.000 |
119.400Bid Size: 1,000 | 119.450Ask Size: 1,000 | 121.510 | 119.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 119.340 | 0 |
| 02/08/2024 | 20:20:21 | 119.300 | 0 |
| 02/08/2024 | 19:20:22 | 119.510 | 0 |
| 02/08/2024 | 18:20:45 | 119.550 | 0 |
| 02/08/2024 | 17:20:38 | 119.630 | 0 |
| 02/08/2024 | 16:20:45 | 120.050 | 0 |
| 02/08/2024 | 15:20:35 | 120.310 | 0 |
| 02/08/2024 | 14:20:31 | 121.090 | 0 |
| 02/08/2024 | 13:20:23 | 121.070 | 0 |
| 02/08/2024 | 12:20:28 | 121.150 | 0 |
| 02/08/2024 | 11:20:19 | 121.130 | 0 |
| 02/08/2024 | 10:20:11 | 121.370 | 0 |
| 02/08/2024 | 09:20:25 | 121.510 | 0 |
All quotes in EUR
