BNP Paribas Discount Zert AVS 30..../ DE000PC5CWA7 /
| 08/11/2024 21:40:18 | Chg. -0.460 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 49.670EUR | -0.92% | 0 Turnover: 0.000 |
49.730Bid Size: 800 | 50.250Ask Size: 800 | 50.140 | 49.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:18 | 49.670 | 0 |
| 08/11/2024 | 20:20:31 | 49.710 | 0 |
| 08/11/2024 | 19:20:54 | 49.640 | 0 |
| 08/11/2024 | 18:21:27 | 49.770 | 0 |
| 08/11/2024 | 17:20:37 | 49.840 | 0 |
| 08/11/2024 | 16:20:58 | 49.850 | 0 |
| 08/11/2024 | 15:20:47 | 49.640 | 0 |
| 08/11/2024 | 14:20:31 | 49.590 | 0 |
| 08/11/2024 | 13:20:25 | 49.670 | 0 |
| 08/11/2024 | 12:20:21 | 49.440 | 0 |
| 08/11/2024 | 11:20:23 | 49.400 | 0 |
| 08/11/2024 | 10:20:15 | 50.010 | 0 |
| 08/11/2024 | 09:20:26 | 50.140 | 0 |
All quotes in EUR
