BNP Paribas Discount Zert AVGO 30.../ DE000PG2V420 /
| 12/08/2024 09:20:11 | Chg. +0.240 | Volume | Bid09:24:02 | Ask09:24:02 | High | Low |
|---|---|---|---|---|---|---|
| 130.820EUR | +0.18% | 0 Turnover: 0.000 |
130.750Bid Size: 950 | 131.750Ask Size: 950 | 131.320 | 130.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:20:11 | 130.820 | 0 |
| 12/08/2024 | 08:20:12 | 131.320 | 0 |
| 09/08/2024 | 21:40:17 | 130.580 | 0 |
| 09/08/2024 | 20:20:21 | 130.670 | 0 |
| 09/08/2024 | 19:20:21 | 130.590 | 0 |
| 09/08/2024 | 18:20:39 | 129.060 | 0 |
| 09/08/2024 | 17:20:41 | 129.560 | 0 |
| 09/08/2024 | 16:20:42 | 129.380 | 0 |
| 09/08/2024 | 15:20:44 | 127.630 | 0 |
| 09/08/2024 | 14:20:24 | 128.390 | 0 |
| 09/08/2024 | 13:20:28 | 129.050 | 0 |
| 09/08/2024 | 12:20:18 | 128.710 | 0 |
| 09/08/2024 | 11:20:30 | 129.670 | 0 |
All quotes in EUR
