BNP Paribas Discount Zert AVGO 29.../ DE000PG49066 /
| 09/08/2024 21:40:23 | Var. +2.620 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 114.570EUR | +2.34% | 0 Fatturato: 0.000 |
114.360Quantità in denaro: 1,600 | 114.860Quantità in lettera: 1,600 | 114.640 | 112.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:23 | 114.570 | 0 |
| 09/08/2024 | 20:20:15 | 114.640 | 0 |
| 09/08/2024 | 19:20:29 | 114.490 | 0 |
| 09/08/2024 | 18:20:56 | 113.530 | 0 |
| 09/08/2024 | 17:20:50 | 113.810 | 0 |
| 09/08/2024 | 16:20:46 | 113.580 | 0 |
| 09/08/2024 | 15:20:54 | 112.570 | 0 |
| 09/08/2024 | 14:20:26 | 113.080 | 0 |
| 09/08/2024 | 13:20:36 | 113.510 | 0 |
| 09/08/2024 | 12:20:20 | 113.270 | 0 |
| 09/08/2024 | 11:20:20 | 113.930 | 0 |
| 09/08/2024 | 10:20:24 | 113.620 | 0 |
| 09/08/2024 | 09:20:28 | 113.570 | 0 |
Tutte le quotazioni in EUR
