BNP Paribas Discount Zert AVGO 29.../ DE000PC1Y0G6 /
| 09/10/2024 15:20:40 | Var. +0.170 | Volume | Denaro15:46:47 | Lettera15:46:47 | Max | Min |
|---|---|---|---|---|---|---|
| 76.440EUR | +0.22% | 0 Fatturato: 0.000 |
76.340Quantità in denaro: 3,200 | 76.390Quantità in lettera: 3,200 | 76.440 | 76.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:20:40 | 76.440 | 0 |
| 09/10/2024 | 14:20:24 | 76.380 | 0 |
| 09/10/2024 | 13:20:20 | 76.350 | 0 |
| 09/10/2024 | 12:20:24 | 76.360 | 0 |
| 09/10/2024 | 11:20:25 | 76.420 | 0 |
| 09/10/2024 | 10:20:16 | 76.350 | 0 |
| 09/10/2024 | 09:20:17 | 76.410 | 0 |
| 08/10/2024 | 21:40:12 | 76.270 | 0 |
| 08/10/2024 | 20:20:14 | 76.260 | 0 |
| 08/10/2024 | 19:20:19 | 76.290 | 0 |
| 08/10/2024 | 18:20:45 | 76.250 | 0 |
| 08/10/2024 | 17:20:30 | 76.290 | 0 |
| 08/10/2024 | 16:20:43 | 76.220 | 0 |
Tutte le quotazioni in EUR
