BNP Paribas Discount Zert AVGO 29.../ DE000PC1Y0G6 /
| 2024-07-30 9:40:17 PM | Chg. -0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.640EUR | -0.39% | 0 Turnover: 0.000 |
74.520Bid Size: 3,300 | 74.570Ask Size: 3,300 | 75.060 | 74.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 74.640 | 0 |
| 2024-07-30 | 8:20:25 PM | 74.650 | 0 |
| 2024-07-30 | 7:20:18 PM | 74.590 | 0 |
| 2024-07-30 | 6:20:46 PM | 74.730 | 0 |
| 2024-07-30 | 5:20:31 PM | 74.830 | 0 |
| 2024-07-30 | 4:20:47 PM | 74.900 | 0 |
| 2024-07-30 | 3:20:48 PM | 75.060 | 0 |
| 2024-07-30 | 2:20:26 PM | 75.000 | 0 |
| 2024-07-30 | 1:20:24 PM | 74.910 | 0 |
| 2024-07-30 | 12:20:30 PM | 74.890 | 0 |
| 2024-07-30 | 11:20:25 AM | 74.910 | 0 |
| 2024-07-30 | 10:20:24 AM | 74.930 | 0 |
| 2024-07-30 | 9:20:21 AM | 74.880 | 0 |
All quotes in EUR
