BNP Paribas Discount Zert AVGO 29.../ DE000PC1Y0G6 /
| 2024-10-17 10:20:17 AM | Chg. +0.150 | Volume | Bid2024-10-17 | Ask2024-10-17 | High | Low |
|---|---|---|---|---|---|---|
| 77.260EUR | +0.19% | 0 Turnover: 0.000 |
77.260Bid Size: 3,200 | 78.260Ask Size: 3,200 | 77.260 | 77.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:20:17 AM | 77.260 | 0 |
| 2024-10-17 | 9:20:14 AM | 77.260 | 0 |
| 2024-10-17 | 8:20:14 AM | 77.190 | 0 |
| 2024-10-16 | 9:40:15 PM | 77.110 | 0 |
| 2024-10-16 | 8:20:20 PM | 77.130 | 0 |
| 2024-10-16 | 7:20:20 PM | 77.080 | 0 |
| 2024-10-16 | 6:20:42 PM | 77.070 | 0 |
| 2024-10-16 | 5:20:30 PM | 76.990 | 0 |
| 2024-10-16 | 4:20:41 PM | 76.950 | 0 |
| 2024-10-16 | 3:20:42 PM | 76.970 | 0 |
| 2024-10-16 | 2:20:26 PM | 76.900 | 0 |
| 2024-10-16 | 1:20:26 PM | 76.900 | 0 |
| 2024-10-16 | 12:20:19 PM | 76.870 | 0 |
All quotes in EUR
