BNP Paribas Discount Zert AVGO 26.../ DE000PG2V404 /
| 13/09/2024 21:40:14 | Var. +0.510 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 142.920EUR | +0.36% | 0 Fatturato: 0.000 |
143.170Quantità in denaro: 500 | 143.270Quantità in lettera: 500 | 142.950 | 142.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:14 | 142.920 | 0 |
| 13/09/2024 | 20:20:18 | 142.860 | 0 |
| 13/09/2024 | 19:20:15 | 142.950 | 0 |
| 13/09/2024 | 18:20:39 | 142.630 | 0 |
| 13/09/2024 | 17:20:35 | 142.600 | 0 |
| 13/09/2024 | 16:20:38 | 142.530 | 0 |
| 13/09/2024 | 15:20:38 | 142.380 | 0 |
| 13/09/2024 | 14:20:27 | 142.780 | 0 |
| 13/09/2024 | 13:20:30 | 142.510 | 0 |
| 13/09/2024 | 12:20:19 | 142.400 | 0 |
| 13/09/2024 | 11:20:22 | 142.470 | 0 |
| 13/09/2024 | 10:20:14 | 142.330 | 0 |
| 13/09/2024 | 09:20:11 | 142.540 | 0 |
Tutte le quotazioni in EUR
