| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:20:13 | 141,080 | 0 |
| 10.07.2024 | 08:20:17 | 141,070 | 0 |
| 09.07.2024 | 21:40:18 | 140,680 | 0 |
| 09.07.2024 | 20:20:11 | 140,460 | 0 |
| 09.07.2024 | 19:20:15 | 140,360 | 0 |
| 09.07.2024 | 18:20:31 | 141,070 | 0 |
| 09.07.2024 | 17:20:32 | 141,150 | 0 |
| 09.07.2024 | 16:20:46 | 141,630 | 0 |
| 09.07.2024 | 15:20:34 | 141,580 | 0 |