BNP Paribas Discount Zert AVGO 26.../ DE000PG2V404 /
| 2024-07-31 5:20:29 PM | Chg. +6.880 | Volume | Bid5:56:24 PM | Ask5:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.920EUR | +5.29% | 0 Turnover: 0.000 |
136.750Bid Size: 2,400 | 136.800Ask Size: 2,400 | 136.920 | 132.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:29 PM | 136.920 | 0 |
| 2024-07-31 | 4:20:45 PM | 136.320 | 0 |
| 2024-07-31 | 3:20:39 PM | 134.290 | 0 |
| 2024-07-31 | 12:20:25 PM | 133.260 | 0 |
| 2024-07-31 | 11:20:24 AM | 132.870 | 0 |
| 2024-07-31 | 10:20:14 AM | 132.850 | 0 |
| 2024-07-31 | 9:20:12 AM | 132.830 | 0 |
| 2024-07-31 | 8:20:18 AM | 132.740 | 0 |
| 2024-07-30 | 9:40:10 PM | 130.040 | 0 |
| 2024-07-30 | 8:20:11 PM | 130.890 | 0 |
| 2024-07-30 | 7:20:11 PM | 130.140 | 0 |
| 2024-07-30 | 6:20:38 PM | 131.140 | 0 |
| 2024-07-30 | 5:20:29 PM | 131.420 | 0 |
All quotes in EUR
