BNP Paribas Discount Zert AVGO 26.../ DE000PG490W3 /
| 17/10/2024 08:20:15 | Var. +0.160 | Volume | Denaro09:17:50 | Lettera09:17:50 | Max | Min |
|---|---|---|---|---|---|---|
| 111.780EUR | +0.14% | 0 Fatturato: 0.000 |
112.060Quantità in denaro: 550 | 117.560Quantità in lettera: 550 | 111.780 | 111.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:20:15 | 111.780 | 0 |
| 16/10/2024 | 21:40:10 | 111.620 | 0 |
| 16/10/2024 | 20:20:11 | 111.700 | 0 |
| 16/10/2024 | 19:20:12 | 111.640 | 0 |
| 16/10/2024 | 18:20:39 | 111.580 | 0 |
| 16/10/2024 | 17:20:30 | 111.460 | 0 |
| 16/10/2024 | 16:20:38 | 111.440 | 0 |
| 16/10/2024 | 15:20:35 | 111.510 | 0 |
| 16/10/2024 | 14:20:26 | 111.340 | 0 |
| 16/10/2024 | 13:20:25 | 111.370 | 0 |
| 16/10/2024 | 12:20:20 | 111.230 | 0 |
| 16/10/2024 | 11:20:23 | 111.260 | 0 |
| 16/10/2024 | 10:20:11 | 111.410 | 0 |
Tutte le quotazioni in EUR
