| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 106.470 | 0 |
| 2024-09-12 | 9:40:19 PM | 106.580 | 0 |
| 2024-09-12 | 8:20:13 PM | 106.650 | 0 |
| 2024-09-12 | 7:20:16 PM | 106.660 | 0 |
| 2024-09-12 | 6:20:35 PM | 106.380 | 0 |
| 2024-09-12 | 5:20:35 PM | 106.770 | 0 |
| 2024-09-12 | 4:20:40 PM | 106.740 | 0 |
| 2024-09-12 | 3:20:39 PM | 105.960 | 0 |
| 2024-09-12 | 2:20:24 PM | 106.360 | 0 |
| 2024-09-12 | 1:20:25 PM | 106.220 | 0 |
| 2024-09-12 | 12:28:26 PM | 106.330 | 0 |
| 2024-09-12 | 12:20:26 PM | 106.340 | 0 |
| 2024-09-12 | 11:20:29 AM | 106.370 | 0 |