BNP Paribas Discount Zert AVGO 24.../ DE000PG49090 /
| 09/08/2024 21:40:16 | Chg. +1.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 85.110EUR | +1.53% | 0 Turnover: 0.000 |
85.050Bid Size: 1,600 | 85.550Ask Size: 1,600 | 85.110 | 84.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 85.110 | 0 |
| 09/08/2024 | 20:20:20 | 85.080 | 0 |
| 09/08/2024 | 19:20:20 | 85.050 | 0 |
| 09/08/2024 | 18:20:42 | 84.590 | 0 |
| 09/08/2024 | 17:20:41 | 84.710 | 0 |
| 09/08/2024 | 16:20:42 | 84.600 | 0 |
| 09/08/2024 | 15:20:44 | 84.210 | 0 |
| 09/08/2024 | 14:20:24 | 84.430 | 0 |
| 09/08/2024 | 13:20:29 | 84.580 | 0 |
| 09/08/2024 | 12:20:18 | 84.460 | 0 |
| 09/08/2024 | 11:20:30 | 84.740 | 0 |
| 09/08/2024 | 10:20:20 | 84.630 | 0 |
| 09/08/2024 | 09:20:22 | 84.590 | 0 |
All quotes in EUR
