BNP Paribas Discount Zert ASME 25.../ DE000PC4C9Q9 /
| 11/6/2024 4:21:00 PM | Chg. +0.940 | Volume | Bid5:13:41 PM | Ask5:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 437.930EUR | +0.22% | 0 Turnover: 0.000 |
436.830Bid Size: 750 | 437.030Ask Size: 750 | 440.890 | 437.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:21:00 PM | 437.930 | 0 |
| 11/6/2024 | 3:20:57 PM | 438.600 | 0 |
| 11/6/2024 | 2:20:27 PM | 439.610 | 0 |
| 11/6/2024 | 1:20:41 PM | 440.160 | 0 |
| 11/6/2024 | 12:20:15 PM | 440.610 | 0 |
| 11/6/2024 | 11:20:35 AM | 440.730 | 0 |
| 11/6/2024 | 10:20:22 AM | 440.890 | 0 |
| 11/6/2024 | 9:20:30 AM | 438.910 | 0 |
| 11/6/2024 | 8:20:18 AM | 439.640 | 0 |
| 11/5/2024 | 9:40:12 PM | 436.990 | 0 |
| 11/5/2024 | 8:20:21 PM | 437.330 | 0 |
| 11/5/2024 | 7:20:14 PM | 437.980 | 0 |
| 11/5/2024 | 6:20:51 PM | 438.020 | 0 |
All quotes in EUR
