| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 08:20:18 | 439.640 | 0 |
| 05.11.2024 | 21:40:12 | 436.990 | 0 |
| 05.11.2024 | 20:20:21 | 437.330 | 0 |
| 05.11.2024 | 19:20:14 | 437.980 | 0 |
| 05.11.2024 | 18:20:51 | 438.020 | 0 |
| 05.11.2024 | 17:20:32 | 437.830 | 0 |
| 05.11.2024 | 16:20:45 | 437.480 | 0 |
| 05.11.2024 | 15:20:47 | 436.190 | 0 |
| 05.11.2024 | 14:20:23 | 436.670 | 0 |
| 05.11.2024 | 13:20:25 | 436.330 | 0 |
| 05.11.2024 | 12:20:19 | 436.370 | 0 |
| 05.11.2024 | 11:20:34 | 435.820 | 0 |
| 05.11.2024 | 10:20:29 | 436.380 | 0 |