BNP Paribas Discount Zert ASME 25.../ DE000PC4C9Q9 /
| 06/11/2024 17:20:34 | Chg. -0.520 | Volume | Bid17:25:11 | Ask17:25:11 | High | Low |
|---|---|---|---|---|---|---|
| 436.470EUR | -0.12% | 0 Turnover: 0.000 |
436.290Bid Size: 750 | 436.490Ask Size: 750 | 440.890 | 436.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:20:34 | 436.470 | 0 |
| 06/11/2024 | 16:21:00 | 437.930 | 0 |
| 06/11/2024 | 15:20:57 | 438.600 | 0 |
| 06/11/2024 | 14:20:27 | 439.610 | 0 |
| 06/11/2024 | 13:20:41 | 440.160 | 0 |
| 06/11/2024 | 12:20:15 | 440.610 | 0 |
| 06/11/2024 | 11:20:35 | 440.730 | 0 |
| 06/11/2024 | 10:20:22 | 440.890 | 0 |
| 06/11/2024 | 09:20:30 | 438.910 | 0 |
| 06/11/2024 | 08:20:18 | 439.640 | 0 |
| 05/11/2024 | 21:40:12 | 436.990 | 0 |
| 05/11/2024 | 20:20:21 | 437.330 | 0 |
| 05/11/2024 | 19:20:14 | 437.980 | 0 |
All quotes in EUR
