BNP Paribas Discount Zert ASME 25.../ DE000PC4C9S5 /
| 04/10/2024 21:40:09 | Chg. +1.150 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 519.100EUR | +0.22% | 0 Turnover: 0.000 |
519.150Bid Size: 200 | 521.530Ask Size: 200 | 520.410 | 517.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:09 | 519.100 | 0 |
| 04/10/2024 | 20:20:12 | 519.200 | 0 |
| 04/10/2024 | 19:20:13 | 520.040 | 0 |
| 04/10/2024 | 18:20:33 | 519.800 | 0 |
| 04/10/2024 | 17:20:31 | 519.160 | 0 |
| 04/10/2024 | 16:20:37 | 519.060 | 0 |
| 04/10/2024 | 15:20:36 | 520.410 | 0 |
| 04/10/2024 | 14:20:26 | 519.380 | 0 |
| 04/10/2024 | 13:20:22 | 519.590 | 0 |
| 04/10/2024 | 12:20:18 | 519.040 | 0 |
| 04/10/2024 | 11:20:27 | 518.180 | 0 |
| 04/10/2024 | 10:20:12 | 517.990 | 0 |
| 04/10/2024 | 09:20:14 | 518.330 | 0 |
All quotes in EUR
