BNP Paribas Discount Zert ASME 25.../ DE000PC4C9S5 /
| 2024-07-24 9:40:11 PM | Chg. -4.930 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 524.280EUR | -0.93% | 0 Turnover: 0.000 |
523.260Bid Size: 200 | 525.790Ask Size: 200 | 529.460 | 524.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:11 PM | 524.280 | 0 |
| 2024-07-24 | 8:20:11 PM | 525.440 | 0 |
| 2024-07-24 | 7:20:21 PM | 525.900 | 0 |
| 2024-07-24 | 6:20:32 PM | 526.010 | 0 |
| 2024-07-24 | 5:20:31 PM | 526.220 | 0 |
| 2024-07-24 | 4:20:48 PM | 526.710 | 0 |
| 2024-07-24 | 3:20:45 PM | 528.410 | 0 |
| 2024-07-24 | 2:20:26 PM | 528.930 | 0 |
| 2024-07-24 | 1:20:24 PM | 529.340 | 0 |
| 2024-07-24 | 12:20:22 PM | 529.460 | 0 |
| 2024-07-24 | 11:20:27 AM | 529.280 | 0 |
| 2024-07-24 | 10:20:21 AM | 528.870 | 0 |
| 2024-07-24 | 9:20:11 AM | 528.270 | 0 |
All quotes in EUR
