BNP Paribas Discount Zert ARRD 26.../ DE000PC1V5V7 /
| 2024-07-22 9:40:13 PM | Chg. +0.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +1.45% | 0 Turnover: 0.000 |
21.080Bid Size: 2,200 | 21.310Ask Size: 2,200 | 21.120 | 20.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:13 PM | 21.040 | 0 |
| 2024-07-22 | 8:20:21 PM | 20.940 | 0 |
| 2024-07-22 | 7:20:21 PM | 20.950 | 0 |
| 2024-07-22 | 6:20:48 PM | 20.920 | 0 |
| 2024-07-22 | 5:20:36 PM | 20.890 | 0 |
| 2024-07-22 | 4:20:52 PM | 20.960 | 0 |
| 2024-07-22 | 3:20:47 PM | 21.120 | 0 |
| 2024-07-22 | 2:20:30 PM | 21.080 | 0 |
| 2024-07-22 | 1:20:28 PM | 21.090 | 0 |
| 2024-07-22 | 12:20:23 PM | 21.030 | 0 |
| 2024-07-22 | 11:20:30 AM | 21.020 | 0 |
| 2024-07-22 | 10:20:29 AM | 20.950 | 0 |
| 2024-07-22 | 9:20:20 AM | 20.990 | 0 |
All quotes in EUR
