BNP Paribas Discount Zert ARRD 26.../ DE000PN9T5R8 /
| 7/22/2024 9:40:13 PM | Chg. +0.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.020EUR | +1.40% | 0 Turnover: 0.000 |
21.060Bid Size: 2,200 | 21.290Ask Size: 2,200 | 21.090 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:13 PM | 21.020 | 0 |
| 7/22/2024 | 8:20:23 PM | 20.920 | 0 |
| 7/22/2024 | 7:20:21 PM | 20.930 | 0 |
| 7/22/2024 | 6:20:45 PM | 20.900 | 0 |
| 7/22/2024 | 5:20:33 PM | 20.870 | 0 |
| 7/22/2024 | 4:20:56 PM | 20.940 | 0 |
| 7/22/2024 | 3:20:50 PM | 21.090 | 0 |
| 7/22/2024 | 2:20:29 PM | 21.060 | 0 |
| 7/22/2024 | 1:20:31 PM | 21.070 | 0 |
| 7/22/2024 | 12:20:27 PM | 21.010 | 0 |
| 7/22/2024 | 11:20:29 AM | 21.000 | 0 |
| 7/22/2024 | 10:20:17 AM | 20.940 | 0 |
| 7/22/2024 | 9:20:18 AM | 20.970 | 0 |
All quotes in EUR
