| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:15 AM | 20.840 | 0 |
| 2024-07-19 | 9:40:23 PM | 20.730 | 0 |
| 2024-07-19 | 8:20:29 PM | 20.790 | 0 |
| 2024-07-19 | 7:20:18 PM | 20.780 | 0 |
| 2024-07-19 | 6:20:48 PM | 20.830 | 0 |
| 2024-07-19 | 5:20:32 PM | 20.740 | 0 |
| 2024-07-19 | 4:20:57 PM | 20.810 | 0 |
| 2024-07-19 | 3:20:55 PM | 20.950 | 0 |
| 2024-07-19 | 2:20:33 PM | 20.970 | 0 |
| 2024-07-19 | 1:20:32 PM | 21.000 | 0 |
| 2024-07-19 | 12:20:36 PM | 20.940 | 0 |
| 2024-07-19 | 11:20:22 AM | 20.930 | 0 |
| 2024-07-19 | 10:20:31 AM | 20.830 | 0 |