BNP Paribas Discount Zert ARRD 26.../ DE000PN9T5P2 /
| 2024-07-22 9:40:11 PM | Chg. +0.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.930EUR | +1.36% | 0 Turnover: 0.000 |
20.970Bid Size: 2,200 | 21.200Ask Size: 2,200 | 20.990 | 20.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:11 PM | 20.930 | 0 |
| 2024-07-22 | 8:20:16 PM | 20.840 | 0 |
| 2024-07-22 | 7:20:14 PM | 20.850 | 0 |
| 2024-07-22 | 6:20:33 PM | 20.820 | 0 |
| 2024-07-22 | 5:20:31 PM | 20.790 | 0 |
| 2024-07-22 | 4:20:44 PM | 20.850 | 0 |
| 2024-07-22 | 3:20:36 PM | 20.990 | 0 |
| 2024-07-22 | 2:20:24 PM | 20.960 | 0 |
| 2024-07-22 | 1:20:27 PM | 20.970 | 0 |
| 2024-07-22 | 12:20:22 PM | 20.910 | 0 |
| 2024-07-22 | 11:20:24 AM | 20.910 | 0 |
| 2024-07-22 | 10:20:12 AM | 20.850 | 0 |
| 2024-07-22 | 9:20:14 AM | 20.880 | 0 |
All quotes in EUR
